智通港股52周新高、新低统计|3月31日

智通财经APP数据显示，截止3月31日收盘，有69只股票创52周新高，其中HSSP INTL(03626)、青瓷游戏(06633)、金茂源环保(06805)创高率位于前3位，分别为85.84%、67.01%、40.00%。

52周新高排行

股票名称收盘价最高价创高率HSSP INTL(03626)1.6702.10085.84%青瓷游戏(06633)3.8006.48067.01%金茂源环保(06805)1.2902.10040.00%子不语(02420)5.0507.00031.58%大昌微綫集团(00567)0.1500.17030.77%中国通才教育(02175)3.3005.18029.82%中渝置地(01224)1.4002.38026.60%ＸＩ二南ＣＯ(07311)94.84095.84019.80%中达集团控股(00139)0.0390.04319.44%ＸＩ二南ＣＯ－Ｕ(09311)12.13012.18018.95%ＸＩ二南策略－Ｕ(09399)11.08011.17018.58%ＸＩ二南策略(07399)86.36087.74018.12%优趣汇控股(02177)2.0902.10017.32%德翔海运(02510)6.8007.30012.48%奇点国峰(01280)3.8904.00011.42%赛迪顾问(02176)1.3001.30010.17%ＸＩ二南英伟－Ｕ(09388)11.97012.0709.33%ＸＩ二南英伟(07388)93.26094.3809.11%优越集团控股(01841)0.2500.2508.70%万咖壹联(01762)0.6000.6308.62%金嗓子(06896)4.0704.2908.06%灵宝黄金(03330)7.6807.8506.80%中视金桥(00623)2.2902.3906.70%星光集团(00403)0.2200.2486.44%绿色动力环保(01330)3.8203.9806.42%丰银禾控股(08030)2.2002.2806.05%格林国际控股(02700)0.5000.5306.00%万达酒店发展(00169)0.5300.5505.77%卫龙美味(09985)15.22015.6005.69%翰森制药(03692)24.50024.9505.27%科伦博泰生物－Ｂ(06990)290.800310.0004.94%廖创兴企业(00194)4.3405.1104.93%四川成渝高速公路(00107)3.7803.8704.59%力勤资源(02245)10.40011.5004.55%赤峰黄金(06693)16.46016.4604.31%堃博医疗－Ｂ(02216)0.9100.9804.26%新世纪医疗(01518)1.2501.4003.70%鹰美(02368)4.0804.8403.64%利华控股集团(01346)1.3601.4402.86%四川能投发展(01713)2.3302.3602.61%康臣药业(01681)9.2409.3002.54%德林国际(01126)6.2606.4602.38%中远海运国际(00517)5.0205.0402.23%ＦＬ二南方黄金(07299)15.53015.5502.10%安东油田服务(03337)1.1501.1701.74%环球信贷集团(01669)0.6000.6401.59%ＳＰＤＲ金(02840)2,246.0002,2481.54%兴达国际(01899)1.2301.3801.47%安徽皖通高速公路(00995)10.94011.1601.45%价值黄金(03081)73.62073.6601.35%郑煤机(00564)13.18013.5601.22%ＳＰＤＲ金－Ｕ(09840)287.300287.3001.16%太兴集团(06811)0.9901.0001.01%价值黄金－Ｕ(09081)9.4509.3800.97%易鑫集团(02858)2.0202.1400.94%秦港股份(03369)2.3002.3000.88%脑动极光－Ｂ(06681)7.2907.3800.82%康宁杰瑞制药－Ｂ(09966)8.3008.3300.73%数码通电讯(00315)4.3304.3500.69%青岛港(06198)6.4406.6200.61%港通控股(00032)9.0509.0500.56%中国财险(02328)14.38015.1800.40%保诚(02378)84.10084.6000.30%万洲国际(00288)7.1407.1400.28%ＡＧＸ美元(03137)1,061.1001,0610.08%Ａ中金港元(03071)1,115.5501,1160.07%Ａ工银中金美(03011)9,156.9509,1570.05%Ａ工银中金美－Ｕ(09011)1,176.5001,1770.01%Ａ博时港元(03152)1,092.3501,0930.01%

52周新低排行

股票名称收盘价最低价创低率ＸＬ二南策略－Ｕ(09799)7.9807.975-24.41%ＸＬ二南策略(07799)62.20060.920-21.60%中国三迪(00910)0.0140.013-18.75%ＸＬ二南ＣＯ－Ｕ(09711)7.7057.605-18.71%ＸＬ二南ＣＯ(07711)59.72059.000-18.58%酷派集团(02369)0.0240.022-18.52%客思控股(08173)0.1360.087-17.92%建桥教育(01525)2.1502.060-17.60%鼎丰集团汽车(06878)0.0370.035-16.67%华昊中天医药－Ｂ(02563)4.4104.280-16.08%富豪国际(00078)1.7401.400-15.66%创业集团控股(02221)0.0380.035-14.63%中泽丰(01282)0.0850.075-11.76%ＸＬ二南英伟(07788)63.04061.060-10.81%世纪城市国际(00355)0.0880.078-9.30%京基金融国际(01468)0.1740.172-8.99%亚洲富思(08413)0.0940.093-8.82%ＸＬ二南英伟－Ｕ(09788)8.0858.085-8.18%励时集团股权(02958)0.0140.012-7.69%中国绿地博大绿泽(01253)0.0130.013-7.14%阳光１００中国(02608)0.0140.013-7.14%中漆集团(01932)0.2130.210-6.67%易纬集团(03893)0.1560.156-6.59%智欣集团控股(02187)0.4750.440-6.38%皇朝家居(01198)0.2160.216-6.09%富临集团控股(01443)0.0940.094-6.00%天玺曜１１(01010)0.2040.204-5.56%未来世界控股(00572)0.4300.430-5.49%港龙中国地产(06968)0.0930.090-5.26%冠城钟表珠宝(00256)0.4400.430-4.44%新特能源(01799)4.9504.820-4.37%信义储电(08328)0.7100.700-4.11%ＸＬ二南特斯－Ｕ(09766)10.27010.000-3.94%广汇宝信(01293)0.0860.080-3.61%永顺控股香港(06812)0.1220.112-3.45%中国玻璃(03300)0.2850.280-3.45%人和科技(08140)0.0950.085-3.41%ＰＰ台湾５０(03453)70.22070.200-3.36%中天湖南集团(02433)0.1090.093-3.13%汇通达网络(09878)13.44013.320-3.06%美中嘉和(02453)6.9306.840-2.98%爱高集团(00328)0.2500.235-2.89%奈雪的茶(02150)1.0401.040-2.80%美臻集团(01825)0.0740.070-2.78%Ｇ﹒Ａ﹒控股(08126)0.0380.035-2.78%博时以太币－Ｕ(09009)0.1770.177-2.75%合富辉煌(00733)0.4150.360-2.70%瑞科生物－Ｂ(02179)7.3207.120-2.47%中国利郎(01234)3.6303.580-2.45%连连数字(02598)7.0006.500-2.40%非凡领越(00933)0.4600.430-2.27%三巽集团(06611)0.0460.044-2.22%ＦＡ南方以太币(03068)8.7708.735-2.13%中国旭阳集团(01907)2.5002.420-2.02%中国铸晨８１(00810)0.1560.150-1.96%中显智能齐家控股(08395)0.2550.250-1.96%途屹控股(01701)0.1080.100-1.96%大快活集团(00052)5.6005.530-1.95%晨鸣纸业(01812)0.6500.580-1.69%博时以太币(03009)1.3801.374-1.58%大人国际(01957)0.2030.190-1.55%华油能源(01251)0.0650.065-1.52%出门问问(02438)0.3650.360-1.37%香港生力啤(00236)0.7500.740-1.33%稻香控股(00573)0.3800.370-1.33%ＸＬ二南特斯(07766)79.84076.980-1.31%易大宗(01733)0.8200.800-1.23%香港食品投资(00060)0.4100.405-1.22%协合新能源(00182)0.4500.445-1.11%海港企业(00051)4.5804.550-1.09%协鑫科技(03800)0.9800.970-1.02%ASMPT(00522)54.35054.300-1.00%景顺ＱＱＱ(03455)3,610.0003,600-0.99%ＡＧＸ恒科备兑(03417)9.5059.430-0.95%ＸＬ二南巴郡－Ｕ(09777)10.10010.070-0.89%嘀嗒出行(02559)1.1801.140-0.87%春城热力(01853)1.2601.170-0.85%南方美股七巨头(03454)7.3157.290-0.82%蔚来－ＳＷ(09866)28.95028.400-0.70%草姬集团(02593)1.6601.640-0.61%华夏以太币(03046)4.3004.286-0.60%汽车街(02443)3.7403.660-0.54%新濠国际发展(00200)3.8103.780-0.53%嘉实以太币(03179)4.3604.350-0.37%德视佳(01846)3.0903.070-0.32%

【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com